CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,542 Value ($000) $1 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 3,542 Value ($000) $1 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 3,542 Value ($000) $1 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 3,542 Value ($000) $1 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 3,542 Value ($000) $1 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 4,018 Value ($000) $1 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 3,727 Value ($000) $1 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 3,727 Value ($000) $1 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 3,727 Value ($000) $856 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 7,938 Value ($000) $1,850 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 7,938 Value ($000) $1,828 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 7,938 Value ($000) $1,992 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 7,938 Value ($000) $1,672 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 7,666 Value ($000) $1,793 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 7,666 Value ($000) $1,748 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 7,666 Value ($000) $1,679 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 3,497 Value ($000) $663 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 8,976 Value ($000) $1,570 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 8,976 Value ($000) $1,287 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 3,497 Value ($000) $664 Avg Close $170.74 Range $157.70 - $190.04

Q3 2018

Shares 26,241 Value ($000) $5,656 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 26,241 Value ($000) $5,742 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 26,241 Value ($000) $5,978 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 26,241 Value ($000) $5,995 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 9,343 Value ($000) $1,862 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 9,343 Value ($000) $1,808 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 4,966 Value ($000) $805 Avg Close $135.96 Range $125.40 - $144.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,542	$1	$240.22	$227.81 - $255.74
Q2 2024	3,542	$1	$248.34	$235.03 - $264.76
Q1 2024	3,542	$1	$243.38	$230.81 - $262.95
Q4 2023	3,542	$1	$227.93	$217.51 - $240.23
Q3 2023	3,542	$1	$249.26	$234.11 - $260.78
Q2 2023	4,018	$1	$222.70	$206.04 - $238.38
Q1 2023	3,727	$1	$210.96	$196.88 - $221.83
Q4 2022	3,727	$1	$226.15	$205.63 - $247.20
Q3 2022	3,727	$856	$229.46	$215.56 - $244.12
Q2 2022	7,938	$1,850	$228.42	$210.34 - $244.92
Q1 2022	7,938	$1,828	$215.98	$194.42 - $240.86
Q4 2021	7,938	$1,992	$212.48	$195.60 - $234.97
Q3 2021	7,938	$1,672	$202.75	$192.90 - $219.57
Q2 2021	7,666	$1,793	$217.42	$202.04 - $226.91
Q1 2021	7,666	$1,748	$208.00	$192.77 - $224.22
Q4 2020	7,666	$1,679	$180.83	$147.35 - $202.65
Q3 2020	3,497	$663	$167.00	$155.31 - $181.60
Q2 2020	8,976	$1,570	$151.89	$107.02 - $172.95
Q1 2020	8,976	$1,287	$160.13	$94.80 - $189.59
Q4 2019	3,497	$664	$170.74	$157.70 - $190.04
Q3 2018	26,241	$5,656	$188.58	$176.65 - $197.41
Q2 2018	26,241	$5,742	$199.66	$189.90 - $208.78
Q1 2018	26,241	$5,978	$194.12	$180.53 - $204.55
Q4 2017	26,241	$5,995	$190.09	$174.24 - $201.93
Q3 2017	9,343	$1,862	$173.61	$167.31 - $180.11
Q2 2017	9,343	$1,808	$155.71	$140.17 - $172.88
Q1 2017	4,966	$805	$135.96	$125.40 - $144.84