CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CAMDEN NATIONAL BANK's Holding History (CIK: 0001697855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 48,073 Value ($000) $7,821 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 66,750 Value ($000) $12,250 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 37,362 Value ($000) $8,257 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 31,112 Value ($000) $8,017 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 31,214 Value ($000) $8,031 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 28,074 Value ($000) $7,629 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 28,497 Value ($000) $6,889 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 19,202 Value ($000) $4,826 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 19,104 Value ($000) $4,702 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 19,151 Value ($000) $4,326 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 19,015 Value ($000) $4 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 19,096 Value ($000) $4,386 Avg Close $229.46 Range $215.56 - $244.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	48,073	$7,821	$176.63	$157.19 - $194.24
Q1 2025	66,750	$12,250	$177.78	$157.42 - $223.22
Q4 2024	37,362	$8,257	$231.32	$214.11 - $251.16
Q3 2024	31,112	$8,017	$240.22	$227.81 - $255.74
Q2 2024	31,214	$8,031	$248.34	$235.03 - $264.76
Q1 2024	28,074	$7,629	$243.38	$230.81 - $262.95
Q4 2023	28,497	$6,889	$227.93	$217.51 - $240.23
Q3 2023	19,202	$4,826	$249.26	$234.11 - $260.78
Q2 2023	19,104	$4,702	$222.70	$206.04 - $238.38
Q1 2023	19,151	$4,326	$210.96	$196.88 - $221.83
Q4 2022	19,015	$4	$226.15	$205.63 - $247.20
Q3 2022	19,096	$4,386	$229.46	$215.56 - $244.12