CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,571 Value ($000) $347 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 1,894 Value ($000) $488 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 2,089 Value ($000) $537 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 2,238 Value ($000) $608 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 2,414 Value ($000) $584 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 2,274 Value ($000) $572 Avg Close $249.26 Range $234.11 - $260.78

Q3 2022

Shares 1,147 Value ($000) $263 Avg Close $229.46 Range $215.56 - $244.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,571	$347	$231.32	$214.11 - $251.16
Q3 2024	1,894	$488	$240.22	$227.81 - $255.74
Q2 2024	2,089	$537	$248.34	$235.03 - $264.76
Q1 2024	2,238	$608	$243.38	$230.81 - $262.95
Q4 2023	2,414	$584	$227.93	$217.51 - $240.23
Q3 2023	2,274	$572	$249.26	$234.11 - $260.78
Q3 2022	1,147	$263	$229.46	$215.56 - $244.12