CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

IFM Investors Pty Ltd's Holding History (CIK: 0001698246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,265 Value ($000) $4 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 32,054 Value ($000) $4,247 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 34,917 Value ($000) $5,680 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 33,883 Value ($000) $6,218 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 32,350 Value ($000) $7,149 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 35,262 Value ($000) $9,087 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 34,380 Value ($000) $8,845 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 32,773 Value ($000) $8,906 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 32,773 Value ($000) $8 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 33,156 Value ($000) $8,333 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 32,656 Value ($000) $8,038 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 28,818 Value ($000) $6,510 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 28,226 Value ($000) $6,541 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 28,226 Value ($000) $6,483 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 27,499 Value ($000) $6,409 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 25,153 Value ($000) $5,793 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 21,522 Value ($000) $5,401 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 21,893 Value ($000) $4,613 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 21,944 Value ($000) $5,132 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 18,179 Value ($000) $4,145 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 16,300 Value ($000) $3,571 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 13,832 Value ($000) $2,621 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 12,357 Value ($000) $2,162 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 16,670 Value ($000) $2,441 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 17,299 Value ($000) $3,282 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 18,113 Value ($000) $3,754 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 11,891 Value ($000) $2,342 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 10,540 Value ($000) $1,848 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 9,765 Value ($000) $1,570 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 8,859 Value ($000) $1,910 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 7,692 Value ($000) $1,684 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 5,375 Value ($000) $1,225 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 4,828 Value ($000) $1,104 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 4,817 Value ($000) $961 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 4,763 Value ($000) $923 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 3,600 Value ($000) $583 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 2,239 Value ($000) $343 Avg Close $138.20 Range $125.40 - $150.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,265	$4	$136.84	$126.45 - $151.51
Q3 2025	32,054	$4,247	$157.52	$130.18 - $175.73
Q2 2025	34,917	$5,680	$176.63	$157.19 - $194.24
Q1 2025	33,883	$6,218	$177.78	$157.42 - $223.22
Q4 2024	32,350	$7,149	$231.32	$214.11 - $251.16
Q3 2024	35,262	$9,087	$240.22	$227.81 - $255.74
Q2 2024	34,380	$8,845	$248.34	$235.03 - $264.76
Q1 2024	32,773	$8,906	$243.38	$230.81 - $262.95
Q4 2023	32,773	$8	$227.93	$217.51 - $240.23
Q3 2023	33,156	$8,333	$249.26	$234.11 - $260.78
Q2 2023	32,656	$8,038	$222.70	$206.04 - $238.38
Q1 2023	28,818	$6,510	$210.96	$196.88 - $221.83
Q4 2022	28,226	$6,541	$226.15	$205.63 - $247.20
Q3 2022	28,226	$6,483	$229.46	$215.56 - $244.12
Q2 2022	27,499	$6,409	$228.42	$210.34 - $244.92
Q1 2022	25,153	$5,793	$215.98	$194.42 - $240.86
Q4 2021	21,522	$5,401	$212.48	$195.60 - $234.97
Q3 2021	21,893	$4,613	$202.75	$192.90 - $219.57
Q2 2021	21,944	$5,132	$217.42	$202.04 - $226.91
Q1 2021	18,179	$4,145	$208.00	$192.77 - $224.22
Q4 2020	16,300	$3,571	$180.83	$147.35 - $202.65
Q3 2020	13,832	$2,621	$167.00	$155.31 - $181.60
Q2 2020	12,357	$2,162	$151.89	$107.02 - $172.95
Q1 2020	16,670	$2,441	$160.13	$94.80 - $189.59
Q4 2019	17,299	$3,282	$170.74	$157.70 - $190.04
Q3 2019	18,113	$3,754	$180.85	$165.63 - $191.26
Q2 2019	11,891	$2,342	$175.18	$153.92 - $192.05
Q1 2019	10,540	$1,848	$150.53	$134.08 - $158.29
Q4 2018	9,765	$1,570	$176.90	$139.32 - $203.35
Q3 2018	8,859	$1,910	$188.58	$176.65 - $197.41
Q2 2018	7,692	$1,684	$199.66	$189.90 - $208.78
Q1 2018	5,375	$1,225	$194.12	$180.53 - $204.55
Q4 2017	4,828	$1,104	$190.09	$174.24 - $201.93
Q3 2017	4,817	$961	$173.61	$167.31 - $180.11
Q2 2017	4,763	$923	$155.71	$140.17 - $172.88
Q1 2017	3,600	$583	$135.96	$125.40 - $144.84
Q4 2016	2,239	$343	$138.20	$125.40 - $150.76