CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Varma Mutual Pension Insurance Co's Holding History (CIK: 0001698484)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 41,100 Value ($000) $11,169 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 16,700 Value ($000) $4,037 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 22,500 Value ($000) $5,655 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 15,000 Value ($000) $3,692 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 15,000 Value ($000) $3,388 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 15,000 Value ($000) $3,476 Avg Close $226.15 Range $205.63 - $247.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	41,100	$11,169	$243.38	$230.81 - $262.95
Q4 2023	16,700	$4,037	$227.93	$217.51 - $240.23
Q3 2023	22,500	$5,655	$249.26	$234.11 - $260.78
Q2 2023	15,000	$3,692	$222.70	$206.04 - $238.38
Q1 2023	15,000	$3,388	$210.96	$196.88 - $221.83
Q4 2022	15,000	$3,476	$226.15	$205.63 - $247.20