CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

McIlrath & Eck, LLC's Holding History (CIK: 0001701714)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38 Value ($000) $5 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 10 Value ($000) $1 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 5 Value ($000) $1 Avg Close $176.63 Range $157.19 - $194.24

Q4 2024

Shares 25 Value ($000) $6 Avg Close $231.32 Range $214.11 - $251.16

Q3 2021

Shares 2 Value ($000) $0 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 2 Value ($000) $0 Avg Close $217.42 Range $202.04 - $226.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38	$5	$136.84	$126.45 - $151.51
Q3 2025	10	$1	$157.52	$130.18 - $175.73
Q2 2025	5	$1	$176.63	$157.19 - $194.24
Q4 2024	25	$6	$231.32	$214.11 - $251.16
Q3 2021	2	$0	$202.75	$192.90 - $219.57
Q2 2021	2	$0	$217.42	$202.04 - $226.91