CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Garner Asset Management Corp's Holding History (CIK: 0001714093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,726 Value ($000) $652 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 4,917 Value ($000) $665 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 3,967 Value ($000) $645 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 4,397 Value ($000) $807 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 5,172 Value ($000) $1 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 5,336 Value ($000) $1 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 5,110 Value ($000) $1 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 4,987 Value ($000) $1 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 4,525 Value ($000) $1,096 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 4,968 Value ($000) $1 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 4,996 Value ($000) $1 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 6,362 Value ($000) $1 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 6,315 Value ($000) $1 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 6,312 Value ($000) $1,450 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 7,598 Value ($000) $1,771 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 6,392 Value ($000) $1,472 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 6,203 Value ($000) $1,557 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 6,163 Value ($000) $1,299 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 5,293 Value ($000) $1,238 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 5,268 Value ($000) $1,201 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 5,378 Value ($000) $1,178 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 5,197 Value ($000) $985 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 4,917 Value ($000) $860 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 5,017 Value ($000) $719 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 4,941 Value ($000) $938 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 4,733 Value ($000) $981 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 4,648 Value ($000) $915 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 4,543 Value ($000) $797 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 4,900 Value ($000) $788 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 4,894 Value ($000) $1,055 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 4,812 Value ($000) $1,053 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 4,812 Value ($000) $1,097 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 4,912 Value ($000) $1,123 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 5,062 Value ($000) $1,010 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 5,112 Value ($000) $990 Avg Close $155.71 Range $140.17 - $172.88