CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MCIA Inc's Holding History (CIK: 0001714506)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,584 Value ($000) $472 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 2,711 Value ($000) $451 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 2,097 Value ($000) $399 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,867 Value ($000) $387 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,896 Value ($000) $373 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 1,722 Value ($000) $302 Avg Close $150.53 Range $134.08 - $158.29
Q3 2018
Shares 1,119 Value ($000) $241 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 1,163 Value ($000) $255 Avg Close $199.66 Range $189.90 - $208.78
Q3 2017
Shares 482 Value ($000) $96 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 9 Value ($000) $2 Avg Close $155.71 Range $140.17 - $172.88