CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Ninepoint Partners LP's Holding History (CIK: 0001715635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,031 Value ($000) $475 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 1,952 Value ($000) $445 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 2,127 Value ($000) $466 Avg Close $180.83 Range $147.35 - $202.65

Q3 2019

Shares 2,333 Value ($000) $484 Avg Close $180.85 Range $165.63 - $191.26

Q3 2018

Shares 4,390 Value ($000) $947 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 2,540 Value ($000) $556 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 4,400 Value ($000) $1,003 Avg Close $194.12 Range $180.53 - $204.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,031	$475	$217.42	$202.04 - $226.91
Q1 2021	1,952	$445	$208.00	$192.77 - $224.22
Q4 2020	2,127	$466	$180.83	$147.35 - $202.65
Q3 2019	2,333	$484	$180.85	$165.63 - $191.26
Q3 2018	4,390	$947	$188.58	$176.65 - $197.41
Q2 2018	2,540	$556	$199.66	$189.90 - $208.78
Q1 2018	4,400	$1,003	$194.12	$180.53 - $204.55