CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161 Value ($000) $22 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 24 Value ($000) $3 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 24 Value ($000) $4 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 49 Value ($000) $9 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 49 Value ($000) $11 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 36 Value ($000) $9 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 36 Value ($000) $9 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 51 Value ($000) $14 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 73 Value ($000) $18 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 300 Value ($000) $75 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 15,325 Value ($000) $3,772 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 20,178 Value ($000) $4,558 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 19,916 Value ($000) $4,615 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 18,389 Value ($000) $4,224 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 16,380 Value ($000) $3,817 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 18,998 Value ($000) $4,376 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 17,813 Value ($000) $4,470 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 14,220 Value ($000) $2,996 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 11,182 Value ($000) $2,615 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 9,091 Value ($000) $2,073 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 6,576 Value ($000) $1,440 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 5,147 Value ($000) $975 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 4,482 Value ($000) $784 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 3,505 Value ($000) $502 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 2,477 Value ($000) $470 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 2,312 Value ($000) $479 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 2,149 Value ($000) $423 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 1,708 Value ($000) $299 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 574 Value ($000) $92 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 488 Value ($000) $105 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 453 Value ($000) $99 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 366 Value ($000) $84 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 249 Value ($000) $57 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 225 Value ($000) $47 Avg Close $173.61 Range $167.31 - $180.11