CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 15 Value ($000) $3 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 40 Value ($000) $9 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 873 Value ($000) $165 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 869 Value ($000) $152 Avg Close $151.89 Range $107.02 - $172.95

Q2 2017

Shares 788 Value ($000) $157 Avg Close $155.71 Range $140.17 - $172.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	15	$3	$208.00	$192.77 - $224.22
Q4 2020	40	$9	$180.83	$147.35 - $202.65
Q3 2020	873	$165	$167.00	$155.31 - $181.60
Q2 2020	869	$152	$151.89	$107.02 - $172.95
Q2 2017	788	$157	$155.71	$140.17 - $172.88