CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,057 Value ($000) $14,356 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 104,529 Value ($000) $14,265 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 138,243 Value ($000) $22,489 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 131,748 Value ($000) $24,156 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 68,267 Value ($000) $15,073 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 73,017 Value ($000) $18,757 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 87,590 Value ($000) $22,535 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 67,545 Value ($000) $18,356 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 66,314 Value ($000) $16,031 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 38,413 Value ($000) $9,654 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 38,479 Value ($000) $9,471 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 38,940 Value ($000) $8,796 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 39,543 Value ($000) $9,164 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 36,552 Value ($000) $8,396 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 37,011 Value ($000) $8,785 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 38,414 Value ($000) $8,921 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 59,381 Value ($000) $14,903 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 61,057 Value ($000) $12,940 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 64,222 Value ($000) $15,024 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 705,170 Value ($000) $160,793 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 900,465 Value ($000) $197,247 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,029,802 Value ($000) $195,159 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,064,882 Value ($000) $186,302 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 1,096,517 Value ($000) $157,196 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 1,240,879 Value ($000) $235,458 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,198,640 Value ($000) $248,538 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,215,699 Value ($000) $239,572 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 866,312 Value ($000) $151,917 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 772,295 Value ($000) $126,283 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 782,290 Value ($000) $168,820 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 748,508 Value ($000) $164,208 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 227,334 Value ($000) $52,080 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 37,754 Value ($000) $8,630 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 37,025 Value ($000) $7,385 Avg Close $173.61 Range $167.31 - $180.11