CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Belpointe Asset Management LLC's Holding History (CIK: 0001721242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,177 Value ($000) $576 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 1,611 Value ($000) $217 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 1,623 Value ($000) $264 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 1,694 Value ($000) $311 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 11,228 Value ($000) $2,703 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 10,226 Value ($000) $2,635 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 10,568 Value ($000) $2,719 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 7,268 Value ($000) $1,975 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 5,211 Value ($000) $1,260 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 5,895 Value ($000) $1,482 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 5,785 Value ($000) $1,424 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 6,798 Value ($000) $1,536 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 9,418 Value ($000) $2,183 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 9,524 Value ($000) $2,187 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 9,661 Value ($000) $2,251 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 10,007 Value ($000) $2,305 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 10,293 Value ($000) $2,584 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 8,759 Value ($000) $1,846 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 9,001 Value ($000) $2,105 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 8,437 Value ($000) $1,924 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 9,704 Value ($000) $2,126 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 6,319 Value ($000) $1,197 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 5,827 Value ($000) $1,019 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 5,239 Value ($000) $751 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 4,690 Value ($000) $890 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 5,598 Value ($000) $1,160 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 5,655 Value ($000) $1,114 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 5,788 Value ($000) $1,015 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 3,455 Value ($000) $556 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 4,664 Value ($000) $1,006 Avg Close $188.58 Range $176.65 - $197.41

Q4 2017

Shares 1,850 Value ($000) $423 Avg Close $190.09 Range $174.24 - $201.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,177	$576	$136.84	$126.45 - $151.51
Q3 2025	1,611	$217	$157.52	$130.18 - $175.73
Q2 2025	1,623	$264	$176.63	$157.19 - $194.24
Q1 2025	1,694	$311	$177.78	$157.42 - $223.22
Q4 2024	11,228	$2,703	$231.32	$214.11 - $251.16
Q3 2024	10,226	$2,635	$240.22	$227.81 - $255.74
Q2 2024	10,568	$2,719	$248.34	$235.03 - $264.76
Q1 2024	7,268	$1,975	$243.38	$230.81 - $262.95
Q4 2023	5,211	$1,260	$227.93	$217.51 - $240.23
Q3 2023	5,895	$1,482	$249.26	$234.11 - $260.78
Q2 2023	5,785	$1,424	$222.70	$206.04 - $238.38
Q1 2023	6,798	$1,536	$210.96	$196.88 - $221.83
Q4 2022	9,418	$2,183	$226.15	$205.63 - $247.20
Q3 2022	9,524	$2,187	$229.46	$215.56 - $244.12
Q2 2022	9,661	$2,251	$228.42	$210.34 - $244.92
Q1 2022	10,007	$2,305	$215.98	$194.42 - $240.86
Q4 2021	10,293	$2,584	$212.48	$195.60 - $234.97
Q3 2021	8,759	$1,846	$202.75	$192.90 - $219.57
Q2 2021	9,001	$2,105	$217.42	$202.04 - $226.91
Q1 2021	8,437	$1,924	$208.00	$192.77 - $224.22
Q4 2020	9,704	$2,126	$180.83	$147.35 - $202.65
Q3 2020	6,319	$1,197	$167.00	$155.31 - $181.60
Q2 2020	5,827	$1,019	$151.89	$107.02 - $172.95
Q1 2020	5,239	$751	$160.13	$94.80 - $189.59
Q4 2019	4,690	$890	$170.74	$157.70 - $190.04
Q3 2019	5,598	$1,160	$180.85	$165.63 - $191.26
Q2 2019	5,655	$1,114	$175.18	$153.92 - $192.05
Q1 2019	5,788	$1,015	$150.53	$134.08 - $158.29
Q4 2018	3,455	$556	$176.90	$139.32 - $203.35
Q3 2018	4,664	$1,006	$188.58	$176.65 - $197.41
Q4 2017	1,850	$423	$190.09	$174.24 - $201.93