CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Successful Portfolios LLC's Holding History (CIK: 0001721780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,040 Value ($000) $235 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 990 Value ($000) $230 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,031 Value ($000) $237 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,059 Value ($000) $247 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,061 Value ($000) $244 Avg Close $215.98 Range $194.42 - $240.86
Q3 2020
Shares 1,427 Value ($000) $270 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,351 Value ($000) $236 Avg Close $151.89 Range $107.02 - $172.95
Q4 2019
Shares 1,147 Value ($000) $218 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,260 Value ($000) $261 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,233 Value ($000) $243 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 1,147 Value ($000) $201 Avg Close $150.53 Range $134.08 - $158.29