CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,956 Value ($000) $960 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 10,142 Value ($000) $1,366 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 12,166 Value ($000) $1,979 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 13,700 Value ($000) $2,514 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 15,682 Value ($000) $3,466 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 14,861 Value ($000) $3,830 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 14,799 Value ($000) $3,808 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 14,261 Value ($000) $3,876 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 13,605 Value ($000) $3,289 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 14,337 Value ($000) $3,603 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 14,143 Value ($000) $3,481 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 14,334 Value ($000) $3,238 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 14,092 Value ($000) $3,266 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 16,091 Value ($000) $3,696 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 12,844 Value ($000) $2,993 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 13,404 Value ($000) $3,087 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 13,245 Value ($000) $3,324 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 10,292 Value ($000) $2,169 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 10,282 Value ($000) $2,405 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 10,807 Value ($000) $2,464,097 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 10,200 Value ($000) $2,234 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 9,865 Value ($000) $1,870 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 9,290 Value ($000) $1,625 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 9,207 Value ($000) $1,320 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 9,203 Value ($000) $1,746 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 9,906 Value ($000) $2,053 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 9,866 Value ($000) $1,943 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 9,718 Value ($000) $1,703 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 9,675 Value ($000) $1,556 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 8,717 Value ($000) $1,880 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 10,066 Value ($000) $2,203 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 10,238 Value ($000) $2,333 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 10,509 Value ($000) $2,402 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 9,811 Value ($000) $1,956 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 9,412 Value ($000) $1,823 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 8,557 Value ($000) $1,386 Avg Close $135.96 Range $125.40 - $144.84