CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,429 Value ($000) $327 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 2,752 Value ($000) $448 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 2,332 Value ($000) $428 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 4,325 Value ($000) $956 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 4,535 Value ($000) $1,169 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 4,535 Value ($000) $1,167 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 4,593 Value ($000) $1,248 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 4,593 Value ($000) $1,110 Avg Close $227.93 Range $217.51 - $240.23
Q3 2022
Shares 4,288 Value ($000) $985 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 4,299 Value ($000) $1,002 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 4,321 Value ($000) $995 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 4,314 Value ($000) $1,083 Avg Close $212.48 Range $195.60 - $234.97