CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,990 Value ($000) $464 Avg Close $228.42 Range $210.34 - $244.92

Q2 2021

Shares 33,971 Value ($000) $7,945 Avg Close $217.42 Range $202.04 - $226.91

Q3 2020

Shares 9,071 Value ($000) $1,719 Avg Close $167.00 Range $155.31 - $181.60

Q4 2019

Shares 9,439 Value ($000) $1,791 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 3,333 Value ($000) $691 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 10,901 Value ($000) $2,147 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 6,823 Value ($000) $1,196 Avg Close $150.53 Range $134.08 - $158.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,990	$464	$228.42	$210.34 - $244.92
Q2 2021	33,971	$7,945	$217.42	$202.04 - $226.91
Q3 2020	9,071	$1,719	$167.00	$155.31 - $181.60
Q4 2019	9,439	$1,791	$170.74	$157.70 - $190.04
Q3 2019	3,333	$691	$180.85	$165.63 - $191.26
Q2 2019	10,901	$2,147	$175.18	$153.92 - $192.05
Q1 2019	6,823	$1,196	$150.53	$134.08 - $158.29