CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 871 Value ($000) $224 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 867 Value ($000) $223 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 853 Value ($000) $232 Avg Close $243.38 Range $230.81 - $262.95
Q2 2022
Shares 494 Value ($000) $115 Avg Close $228.42 Range $210.34 - $244.92
Q4 2021
Shares 1,711 Value ($000) $429 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 2,922 Value ($000) $616 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,962 Value ($000) $693 Avg Close $217.42 Range $202.04 - $226.91
Q2 2020
Shares 1,197 Value ($000) $209 Avg Close $151.89 Range $107.02 - $172.95
Q4 2019
Shares 1,139 Value ($000) $216 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,213 Value ($000) $251 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,099 Value ($000) $216 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 613 Value ($000) $107 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 674 Value ($000) $108 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 723 Value ($000) $156 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 750 Value ($000) $164 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 3,855 Value ($000) $879 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 4,038 Value ($000) $923 Avg Close $190.09 Range $174.24 - $201.93