CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,785 Value ($000) $660 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 3,064 Value ($000) $413 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 3,468 Value ($000) $564 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 3,512 Value ($000) $645 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 3,837 Value ($000) $848 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 3,830 Value ($000) $987 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 2,518 Value ($000) $648 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,566 Value ($000) $425 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 1,637 Value ($000) $396 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,859 Value ($000) $467 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,895 Value ($000) $466 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,574 Value ($000) $356 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,572 Value ($000) $364 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,579 Value ($000) $363 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,577 Value ($000) $368 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 2,026 Value ($000) $466 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 1,701 Value ($000) $427 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 3,618 Value ($000) $762 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 3,557 Value ($000) $832 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 3,526 Value ($000) $804 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 4,308 Value ($000) $944 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 5,129 Value ($000) $972 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 5,205 Value ($000) $911 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 6,984 Value ($000) $1,001 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 6,666 Value ($000) $1,265 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 4,809 Value ($000) $997 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 5,204 Value ($000) $1,025 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 4,304 Value ($000) $755 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 2,984 Value ($000) $480 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 1,125 Value ($000) $242 Avg Close $188.58 Range $176.65 - $197.41
Q4 2017
Shares 1,005 Value ($000) $230 Avg Close $190.09 Range $174.24 - $201.93
Q1 2017
Shares 3,962 Value ($000) $642 Avg Close $135.96 Range $125.40 - $144.84