CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Chesapeake Wealth Management's Holding History (CIK: 0001730383)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 873 Value ($000) $204 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 941 Value ($000) $215 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 958 Value ($000) $210 Avg Close $180.83 Range $147.35 - $202.65
Q4 2019
Shares 1,073 Value ($000) $204 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,343 Value ($000) $278 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,129 Value ($000) $222 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 1,631 Value ($000) $286 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 1,959 Value ($000) $315 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 1,921 Value ($000) $415 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 4,711 Value ($000) $1,031 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 4,255 Value ($000) $970 Avg Close $194.12 Range $180.53 - $204.55