CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 198 Value ($000) $46 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 158 Value ($000) $40 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 158 Value ($000) $33 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 158 Value ($000) $37 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 58 Value ($000) $13 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 58 Value ($000) $13 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 10 Value ($000) $2 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 10 Value ($000) $2 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 18 Value ($000) $3 Avg Close $160.13 Range $94.80 - $189.59