CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,984 Value ($000) $688 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 5,989 Value ($000) $807 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 5,562 Value ($000) $905 Avg Close $176.63 Range $157.19 - $194.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,984	$688	$136.84	$126.45 - $151.51
Q3 2025	5,989	$807	$157.52	$130.18 - $175.73
Q2 2025	5,562	$905	$176.63	$157.19 - $194.24