CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

DIAMANT ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001731124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,460 Value ($000) $201 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 1,870 Value ($000) $252 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 2,345 Value ($000) $381 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 2,545 Value ($000) $467 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 2,895 Value ($000) $640 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 3,495 Value ($000) $901 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 3,695 Value ($000) $951 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 3,695 Value ($000) $1,004 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 3,695 Value ($000) $893 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 3,695 Value ($000) $929 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 3,725 Value ($000) $917 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 3,725 Value ($000) $863 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 3,725 Value ($000) $863 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 3,725 Value ($000) $856 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 3,725 Value ($000) $868 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 4,345 Value ($000) $1,001 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 4,695 Value ($000) $1,178 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 4,695 Value ($000) $989 Avg Close $202.75 Range $192.90 - $219.57
Q1 2021
Shares 4,945 Value ($000) $1,127 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 4,945 Value ($000) $1,083 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 4,920 Value ($000) $932 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 4,920 Value ($000) $861 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 5,970 Value ($000) $856 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 6,445 Value ($000) $1,223 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 6,985 Value ($000) $1,448 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 7,110 Value ($000) $1,400 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 7,035 Value ($000) $1,233 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 7,330 Value ($000) $1,179 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 7,425 Value ($000) $1,601 Avg Close $188.58 Range $176.65 - $197.41