CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,605 Value ($000) $497 Avg Close $136.84 Range $126.45 - $151.51
Q3 2019
Shares 1,547 Value ($000) $321 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 4,227 Value ($000) $832 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 3,942 Value ($000) $691 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 4,147 Value ($000) $667 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 4,437 Value ($000) $957 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 4,672 Value ($000) $1,023 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 4,215 Value ($000) $961 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 3,755 Value ($000) $858 Avg Close $190.09 Range $174.24 - $201.93