CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,214 Value ($000) $305 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 1,858 Value ($000) $250 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 1,931 Value ($000) $314 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 2,308 Value ($000) $424 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 2,047 Value ($000) $452 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 5,184 Value ($000) $1,336 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 5,230 Value ($000) $1,346 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 2,453 Value ($000) $667 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 2,602 Value ($000) $629 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 2,020 Value ($000) $508 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 7,164 Value ($000) $1,763 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 7,315 Value ($000) $1,652 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 7,899 Value ($000) $1,831 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 7,511 Value ($000) $1,945 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 7,229 Value ($000) $1,685 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 6,988 Value ($000) $1,609 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 6,391 Value ($000) $1,604 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 6,228 Value ($000) $1,350 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 2,469 Value ($000) $577 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 2,419 Value ($000) $551 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 2,026 Value ($000) $444 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 2,167 Value ($000) $411 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 2,195 Value ($000) $384 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 2,056 Value ($000) $294 Avg Close $160.13 Range $94.80 - $189.59

Q4 2018

Shares 199 Value ($000) $32 Avg Close $176.90 Range $139.32 - $203.35

Q1 2018

Shares 91 Value ($000) $21 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 160 Value ($000) $37 Avg Close $190.09 Range $174.24 - $201.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,214	$305	$136.84	$126.45 - $151.51
Q3 2025	1,858	$250	$157.52	$130.18 - $175.73
Q2 2025	1,931	$314	$176.63	$157.19 - $194.24
Q1 2025	2,308	$424	$177.78	$157.42 - $223.22
Q4 2024	2,047	$452	$231.32	$214.11 - $251.16
Q3 2024	5,184	$1,336	$240.22	$227.81 - $255.74
Q2 2024	5,230	$1,346	$248.34	$235.03 - $264.76
Q1 2024	2,453	$667	$243.38	$230.81 - $262.95
Q4 2023	2,602	$629	$227.93	$217.51 - $240.23
Q3 2023	2,020	$508	$249.26	$234.11 - $260.78
Q2 2023	7,164	$1,763	$222.70	$206.04 - $238.38
Q1 2023	7,315	$1,652	$210.96	$196.88 - $221.83
Q4 2022	7,899	$1,831	$226.15	$205.63 - $247.20
Q3 2022	7,511	$1,945	$229.46	$215.56 - $244.12
Q2 2022	7,229	$1,685	$228.42	$210.34 - $244.92
Q1 2022	6,988	$1,609	$215.98	$194.42 - $240.86
Q4 2021	6,391	$1,604	$212.48	$195.60 - $234.97
Q3 2021	6,228	$1,350	$202.75	$192.90 - $219.57
Q2 2021	2,469	$577	$217.42	$202.04 - $226.91
Q1 2021	2,419	$551	$208.00	$192.77 - $224.22
Q4 2020	2,026	$444	$180.83	$147.35 - $202.65
Q3 2020	2,167	$411	$167.00	$155.31 - $181.60
Q2 2020	2,195	$384	$151.89	$107.02 - $172.95
Q1 2020	2,056	$294	$160.13	$94.80 - $189.59
Q4 2018	199	$32	$176.90	$139.32 - $203.35
Q1 2018	91	$21	$194.12	$180.53 - $204.55
Q4 2017	160	$37	$190.09	$174.24 - $201.93