CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Prime Capital Investment Advisors, LLC's Holding History (CIK: 0001731446)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,722 Value ($000) $238 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 1,802 Value ($000) $243 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 2,018 Value ($000) $328 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 7,751 Value ($000) $1,423 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 12,615 Value ($000) $2,788 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 18,681 Value ($000) $4,814 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 20,116 Value ($000) $5,176 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 19,615 Value ($000) $5,331 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 40,486 Value ($000) $9,788 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 20,614 Value ($000) $5,181 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 34,035 Value ($000) $8,377 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 19,368 Value ($000) $4,375 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 1,464 Value ($000) $339 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 1,708 Value ($000) $392 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 1,848 Value ($000) $431 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 2,691 Value ($000) $675 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 2,691 Value ($000) $675 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 26,931 Value ($000) $5,674 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 30,925 Value ($000) $7,233 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 24,171 Value ($000) $5,511 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 18,994 Value ($000) $4,161 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 13,398 Value ($000) $2,539 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 14,443 Value ($000) $2,527 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 18,651 Value ($000) $2,674 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 18,363 Value ($000) $3,484 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 5,966 Value ($000) $1,237 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 5,217 Value ($000) $1,027 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 22,599 Value ($000) $3,962 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 17,996 Value ($000) $2,894 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 18,820 Value ($000) $4,058 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 7,353 Value ($000) $1,609 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 3,920 Value ($000) $893 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 3,920 Value ($000) $896 Avg Close $190.09 Range $174.24 - $201.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,722	$238	$136.84	$126.45 - $151.51
Q3 2025	1,802	$243	$157.52	$130.18 - $175.73
Q2 2025	2,018	$328	$176.63	$157.19 - $194.24
Q1 2025	7,751	$1,423	$177.78	$157.42 - $223.22
Q4 2024	12,615	$2,788	$231.32	$214.11 - $251.16
Q3 2024	18,681	$4,814	$240.22	$227.81 - $255.74
Q2 2024	20,116	$5,176	$248.34	$235.03 - $264.76
Q1 2024	19,615	$5,331	$243.38	$230.81 - $262.95
Q4 2023	40,486	$9,788	$227.93	$217.51 - $240.23
Q3 2023	20,614	$5,181	$249.26	$234.11 - $260.78
Q2 2023	34,035	$8,377	$222.70	$206.04 - $238.38
Q1 2023	19,368	$4,375	$210.96	$196.88 - $221.83
Q4 2022	1,464	$339	$226.15	$205.63 - $247.20
Q3 2022	1,708	$392	$229.46	$215.56 - $244.12
Q2 2022	1,848	$431	$228.42	$210.34 - $244.92
Q1 2022	2,691	$675	$215.98	$194.42 - $240.86
Q4 2021	2,691	$675	$212.48	$195.60 - $234.97
Q3 2021	26,931	$5,674	$202.75	$192.90 - $219.57
Q2 2021	30,925	$7,233	$217.42	$202.04 - $226.91
Q1 2021	24,171	$5,511	$208.00	$192.77 - $224.22
Q4 2020	18,994	$4,161	$180.83	$147.35 - $202.65
Q3 2020	13,398	$2,539	$167.00	$155.31 - $181.60
Q2 2020	14,443	$2,527	$151.89	$107.02 - $172.95
Q1 2020	18,651	$2,674	$160.13	$94.80 - $189.59
Q4 2019	18,363	$3,484	$170.74	$157.70 - $190.04
Q3 2019	5,966	$1,237	$180.85	$165.63 - $191.26
Q2 2019	5,217	$1,027	$175.18	$153.92 - $192.05
Q1 2019	22,599	$3,962	$150.53	$134.08 - $158.29
Q4 2018	17,996	$2,894	$176.90	$139.32 - $203.35
Q3 2018	18,820	$4,058	$188.58	$176.65 - $197.41
Q2 2018	7,353	$1,609	$199.66	$189.90 - $208.78
Q1 2018	3,920	$893	$194.12	$180.53 - $204.55
Q4 2017	3,920	$896	$190.09	$174.24 - $201.93