CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 5,838 Value ($000) $1,300 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 6,123 Value ($000) $1,406 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 6,045 Value ($000) $1,481 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 6,062 Value ($000) $1,396 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 11,250 Value ($000) $2,711 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 10,922 Value ($000) $2,368 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 10,703 Value ($000) $2,325 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 9,715 Value ($000) $2,213 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 9,922 Value ($000) $2,173 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 9,852 Value ($000) $1,867 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 9,344 Value ($000) $1,635 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 9,288 Value ($000) $1,331 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 9,711 Value ($000) $1,843 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 9,696 Value ($000) $2,010 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 9,585 Value ($000) $1,888 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 8,458 Value ($000) $1,483 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 8,210 Value ($000) $1,320 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 8,503 Value ($000) $1,833 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 9,162 Value ($000) $301 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 8,265 Value ($000) $1,884 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 8,234 Value ($000) $1,882 Avg Close $190.09 Range $174.24 - $201.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	5,838	$1,300	$226.15	$205.63 - $247.20
Q3 2022	6,123	$1,406	$229.46	$215.56 - $244.12
Q2 2022	6,045	$1,481	$228.42	$210.34 - $244.92
Q1 2022	6,062	$1,396	$215.98	$194.42 - $240.86
Q4 2021	11,250	$2,711	$212.48	$195.60 - $234.97
Q3 2021	10,922	$2,368	$202.75	$192.90 - $219.57
Q2 2021	10,703	$2,325	$217.42	$202.04 - $226.91
Q1 2021	9,715	$2,213	$208.00	$192.77 - $224.22
Q4 2020	9,922	$2,173	$180.83	$147.35 - $202.65
Q3 2020	9,852	$1,867	$167.00	$155.31 - $181.60
Q2 2020	9,344	$1,635	$151.89	$107.02 - $172.95
Q1 2020	9,288	$1,331	$160.13	$94.80 - $189.59
Q4 2019	9,711	$1,843	$170.74	$157.70 - $190.04
Q3 2019	9,696	$2,010	$180.85	$165.63 - $191.26
Q2 2019	9,585	$1,888	$175.18	$153.92 - $192.05
Q1 2019	8,458	$1,483	$150.53	$134.08 - $158.29
Q4 2018	8,210	$1,320	$176.90	$139.32 - $203.35
Q3 2018	8,503	$1,833	$188.58	$176.65 - $197.41
Q2 2018	9,162	$301	$199.66	$189.90 - $208.78
Q1 2018	8,265	$1,884	$194.12	$180.53 - $204.55
Q4 2017	8,234	$1,882	$190.09	$174.24 - $201.93