CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

SWS Partners's Holding History (CIK: 0001731731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,923 Value ($000) $1,061 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 6,733 Value ($000) $907 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 6,400 Value ($000) $1,041 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 6,381 Value ($000) $1,171 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 6,414 Value ($000) $1,417 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 10,742 Value ($000) $2,768 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 15,374 Value ($000) $3,955 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 16,597 Value ($000) $4,511 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 14,264 Value ($000) $3,448 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 13,883 Value ($000) $3,489 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 7,047 Value ($000) $1,735 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 7,087 Value ($000) $1,601 Avg Close $210.96 Range $196.88 - $221.83

Q3 2022

Shares 6,439 Value ($000) $1,479 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 6,402 Value ($000) $1,492 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 6,387 Value ($000) $1,473 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 7,652 Value ($000) $1,920 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 7,466 Value ($000) $1,573 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 7,326 Value ($000) $1,714 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 7,140 Value ($000) $1,628 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 6,477 Value ($000) $1,419 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 2,744 Value ($000) $520 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 2,404 Value ($000) $428 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 2,271 Value ($000) $326 Avg Close $160.13 Range $94.80 - $189.59

Q3 2019

Shares 1,764 Value ($000) $318 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 1,939 Value ($000) $393 Avg Close $175.18 Range $153.92 - $192.05

Q4 2018

Shares 1,549 Value ($000) $249 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 1,520 Value ($000) $328 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 1,381 Value ($000) $302 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 120 Value ($000) $27 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 120 Value ($000) $27 Avg Close $190.09 Range $174.24 - $201.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,923	$1,061	$136.84	$126.45 - $151.51
Q3 2025	6,733	$907	$157.52	$130.18 - $175.73
Q2 2025	6,400	$1,041	$176.63	$157.19 - $194.24
Q1 2025	6,381	$1,171	$177.78	$157.42 - $223.22
Q4 2024	6,414	$1,417	$231.32	$214.11 - $251.16
Q3 2024	10,742	$2,768	$240.22	$227.81 - $255.74
Q2 2024	15,374	$3,955	$248.34	$235.03 - $264.76
Q1 2024	16,597	$4,511	$243.38	$230.81 - $262.95
Q4 2023	14,264	$3,448	$227.93	$217.51 - $240.23
Q3 2023	13,883	$3,489	$249.26	$234.11 - $260.78
Q2 2023	7,047	$1,735	$222.70	$206.04 - $238.38
Q1 2023	7,087	$1,601	$210.96	$196.88 - $221.83
Q3 2022	6,439	$1,479	$229.46	$215.56 - $244.12
Q2 2022	6,402	$1,492	$228.42	$210.34 - $244.92
Q1 2022	6,387	$1,473	$215.98	$194.42 - $240.86
Q4 2021	7,652	$1,920	$212.48	$195.60 - $234.97
Q3 2021	7,466	$1,573	$202.75	$192.90 - $219.57
Q2 2021	7,326	$1,714	$217.42	$202.04 - $226.91
Q1 2021	7,140	$1,628	$208.00	$192.77 - $224.22
Q4 2020	6,477	$1,419	$180.83	$147.35 - $202.65
Q3 2020	2,744	$520	$167.00	$155.31 - $181.60
Q2 2020	2,404	$428	$151.89	$107.02 - $172.95
Q1 2020	2,271	$326	$160.13	$94.80 - $189.59
Q3 2019	1,764	$318	$180.85	$165.63 - $191.26
Q2 2019	1,939	$393	$175.18	$153.92 - $192.05
Q4 2018	1,549	$249	$176.90	$139.32 - $203.35
Q3 2018	1,520	$328	$188.58	$176.65 - $197.41
Q2 2018	1,381	$302	$199.66	$189.90 - $208.78
Q1 2018	120	$27	$194.12	$180.53 - $204.55
Q4 2017	120	$27	$190.09	$174.24 - $201.93