CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

TLWM's Holding History (CIK: 0001732537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,508 Value ($000) $484 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 3,571 Value ($000) $481 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 3,371 Value ($000) $548 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 3,351 Value ($000) $615 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 3,319 Value ($000) $733 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 3,205 Value ($000) $826 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 3,241 Value ($000) $834 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 3,191 Value ($000) $867 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 3,276 Value ($000) $792 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 3,254 Value ($000) $818 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 3,175 Value ($000) $781 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 3,164 Value ($000) $715 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 3,188 Value ($000) $739 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 5,519 Value ($000) $719 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 3,147 Value ($000) $732 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 3,209 Value ($000) $737 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 3,052 Value ($000) $766 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 2,944 Value ($000) $619 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,904 Value ($000) $680 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 2,872 Value ($000) $654 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 2,743 Value ($000) $601 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 2,732 Value ($000) $451 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 2,646 Value ($000) $459 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 2,640 Value ($000) $374 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 2,526 Value ($000) $482 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 2,551 Value ($000) $532 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 2,638 Value ($000) $527 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 2,686 Value ($000) $474 Avg Close $150.53 Range $134.08 - $158.29