CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Leeward Financial Partners, LLC's Holding History (CIK: 0001735201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 931 Value ($000) $206 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 789 Value ($000) $203 Avg Close $240.22 Range $227.81 - $255.74

Q4 2023

Shares 946 Value ($000) $229 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 11,565 Value ($000) $2,907 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 10,210 Value ($000) $2,513 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 9,685 Value ($000) $2,188 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 9,022 Value ($000) $2,091 Avg Close $226.15 Range $205.63 - $247.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	931	$206	$231.32	$214.11 - $251.16
Q3 2024	789	$203	$240.22	$227.81 - $255.74
Q4 2023	946	$229	$227.93	$217.51 - $240.23
Q3 2023	11,565	$2,907	$249.26	$234.11 - $260.78
Q2 2023	10,210	$2,513	$222.70	$206.04 - $238.38
Q1 2023	9,685	$2,188	$210.96	$196.88 - $221.83
Q4 2022	9,022	$2,091	$226.15	$205.63 - $247.20