CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,515 Value ($000) $877 Avg Close $157.52 Range $130.18 - $175.73
Q3 2024
Shares 152,747 Value ($000) $39 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 17,705 Value ($000) $5 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 58,377 Value ($000) $16 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 515,246 Value ($000) $125 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 63,735 Value ($000) $16 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 10,754 Value ($000) $3 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 57,528 Value ($000) $13 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 17,390 Value ($000) $4 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 5,528 Value ($000) $1,270 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 18,304 Value ($000) $4,266 Avg Close $228.42 Range $210.34 - $244.92
Q4 2021
Shares 3,201 Value ($000) $803 Avg Close $212.48 Range $195.60 - $234.97
Q2 2020
Shares 11,009 Value ($000) $1,926 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 19,467 Value ($000) $2,791 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 4,003 Value ($000) $760 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 6,526 Value ($000) $1,353 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,200 Value ($000) $236 Avg Close $175.18 Range $153.92 - $192.05
Q4 2018
Shares 5,004 Value ($000) $805 Avg Close $176.90 Range $139.32 - $203.35