CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,604 Value ($000) $1,509 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 6,643 Value ($000) $1,068 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 7,405 Value ($000) $1,597 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 5,997 Value ($000) $1,313 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 4,423 Value ($000) $1,008 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 2,246 Value ($000) $513 Avg Close $190.09 Range $174.24 - $201.93

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,604	$1,509	$150.53	$134.08 - $158.29
Q4 2018	6,643	$1,068	$176.90	$139.32 - $203.35
Q3 2018	7,405	$1,597	$188.58	$176.65 - $197.41
Q2 2018	5,997	$1,313	$199.66	$189.90 - $208.78
Q1 2018	4,423	$1,008	$194.12	$180.53 - $204.55
Q4 2017	2,246	$513	$190.09	$174.24 - $201.93