CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 141 Value ($000) $31 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 135 Value ($000) $35 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 144 Value ($000) $37 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 231 Value ($000) $63 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 230 Value ($000) $56 Avg Close $227.93 Range $217.51 - $240.23

Q4 2021

Shares 19,073 Value ($000) $76 Avg Close $212.48 Range $195.60 - $234.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	141	$31	$231.32	$214.11 - $251.16
Q3 2024	135	$35	$240.22	$227.81 - $255.74
Q2 2024	144	$37	$248.34	$235.03 - $264.76
Q1 2024	231	$63	$243.38	$230.81 - $262.95
Q4 2023	230	$56	$227.93	$217.51 - $240.23
Q4 2021	19,073	$76	$212.48	$195.60 - $234.97