CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

CreativeOne Wealth, LLC's Holding History (CIK: 0001739728)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,500 Value ($000) $244 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 1,310 Value ($000) $240 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 2,635 Value ($000) $582 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 2,192 Value ($000) $565 Avg Close $240.22 Range $227.81 - $255.74

Q1 2022

Shares 2,648 Value ($000) $610 Avg Close $215.98 Range $194.42 - $240.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,500	$244	$176.63	$157.19 - $194.24
Q1 2025	1,310	$240	$177.78	$157.42 - $223.22
Q4 2024	2,635	$582	$231.32	$214.11 - $251.16
Q3 2024	2,192	$565	$240.22	$227.81 - $255.74
Q1 2022	2,648	$610	$215.98	$194.42 - $240.86