CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,950 Value ($000) $690 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 2,946 Value ($000) $672 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 3,222 Value ($000) $706 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 1,640 Value ($000) $311 Avg Close $167.00 Range $155.31 - $181.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,950	$690	$217.42	$202.04 - $226.91
Q1 2021	2,946	$672	$208.00	$192.77 - $224.22
Q4 2020	3,222	$706	$180.83	$147.35 - $202.65
Q3 2020	1,640	$311	$167.00	$155.31 - $181.60