CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

VISTA INVESTMENT MANAGEMENT's Holding History (CIK: 0001740140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,382 Value ($000) $1,570 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 11,500 Value ($000) $1,549 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 11,276 Value ($000) $1,834 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 11,467 Value ($000) $2,104 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 11,479 Value ($000) $2,537 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 11,395 Value ($000) $2,936 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 11,499 Value ($000) $2,958 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 11,103 Value ($000) $3,017 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 11,135 Value ($000) $2,692 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 11,089 Value ($000) $2,787 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 11,117 Value ($000) $2,736 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 11,213 Value ($000) $2,533 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 10,788 Value ($000) $2,500 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 10,732 Value ($000) $2,465 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 10,769 Value ($000) $2,510 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 11,329 Value ($000) $2,609 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 11,316 Value ($000) $2,840 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 11,113 Value ($000) $2,341 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 10,929 Value ($000) $2,556 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 10,922 Value ($000) $2,490 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 10,886 Value ($000) $2,384 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 11,418 Value ($000) $2,164 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 11,292 Value ($000) $1,976 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 11,464 Value ($000) $1,644 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 10,783 Value ($000) $2,046 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 10,713 Value ($000) $2,221 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 10,783 Value ($000) $2,124 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 10,915 Value ($000) $1,914 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 9,238 Value ($000) $1,486 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 9,067 Value ($000) $1,955 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 9,125 Value ($000) $1,997 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 9,275 Value ($000) $2,114 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 9,330 Value ($000) $2,133 Avg Close $190.09 Range $174.24 - $201.93