CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,839 Value ($000) $1,511 Avg Close $231.32 Range $214.11 - $251.16

Q4 2023

Shares 7,705 Value ($000) $1,863 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 3,988 Value ($000) $1,002 Avg Close $249.26 Range $234.11 - $260.78

Q4 2022

Shares 19,344 Value ($000) $4,483 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 17,655 Value ($000) $4,055 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 18,987 Value ($000) $4,425 Avg Close $228.42 Range $210.34 - $244.92

Q4 2021

Shares 5,163 Value ($000) $1,185 Avg Close $212.48 Range $195.60 - $234.97

Q4 2019

Shares 841 Value ($000) $160 Avg Close $170.74 Range $157.70 - $190.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,839	$1,511	$231.32	$214.11 - $251.16
Q4 2023	7,705	$1,863	$227.93	$217.51 - $240.23
Q3 2023	3,988	$1,002	$249.26	$234.11 - $260.78
Q4 2022	19,344	$4,483	$226.15	$205.63 - $247.20
Q3 2022	17,655	$4,055	$229.46	$215.56 - $244.12
Q2 2022	18,987	$4,425	$228.42	$210.34 - $244.92
Q4 2021	5,163	$1,185	$212.48	$195.60 - $234.97
Q4 2019	841	$160	$170.74	$157.70 - $190.04