CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 43,576 Value ($000) $9,630 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 18,929 Value ($000) $4,878 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 4,066 Value ($000) $1,046 Avg Close $248.34 Range $235.03 - $264.76

Q4 2023

Shares 25,091 Value ($000) $6,066 Avg Close $227.93 Range $217.51 - $240.23

Q1 2023

Shares 19,929 Value ($000) $4,502 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 11,032 Value ($000) $2,557 Avg Close $226.15 Range $205.63 - $247.20

Q1 2022

Shares 3,727 Value ($000) $869 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 4,563 Value ($000) $1,145 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 1,325 Value ($000) $279 Avg Close $202.75 Range $192.90 - $219.57

Q3 2020

Shares 2,698 Value ($000) $511,000 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 2,501 Value ($000) $438,000 Avg Close $151.89 Range $107.02 - $172.95

Q4 2019

Shares 15,378 Value ($000) $2,918,000 Avg Close $170.74 Range $157.70 - $190.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	43,576	$9,630	$231.32	$214.11 - $251.16
Q3 2024	18,929	$4,878	$240.22	$227.81 - $255.74
Q2 2024	4,066	$1,046	$248.34	$235.03 - $264.76
Q4 2023	25,091	$6,066	$227.93	$217.51 - $240.23
Q1 2023	19,929	$4,502	$210.96	$196.88 - $221.83
Q4 2022	11,032	$2,557	$226.15	$205.63 - $247.20
Q1 2022	3,727	$869	$215.98	$194.42 - $240.86
Q4 2021	4,563	$1,145	$212.48	$195.60 - $234.97
Q3 2021	1,325	$279	$202.75	$192.90 - $219.57
Q3 2020	2,698	$511,000	$167.00	$155.31 - $181.60
Q2 2020	2,501	$438,000	$151.89	$107.02 - $172.95
Q4 2019	15,378	$2,918,000	$170.74	$157.70 - $190.04