CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 273 Value ($000) $0 Avg Close $157.52 Range $130.18 - $175.73

Q2 2019

Shares 4,610 Value ($000) $907 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 100 Value ($000) $17 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 500 Value ($000) $80 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 5,350 Value ($000) $1,153 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 1,500 Value ($000) $328 Avg Close $199.66 Range $189.90 - $208.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	273	$0	$157.52	$130.18 - $175.73
Q2 2019	4,610	$907	$175.18	$153.92 - $192.05
Q1 2019	100	$17	$150.53	$134.08 - $158.29
Q4 2018	500	$80	$176.90	$139.32 - $203.35
Q3 2018	5,350	$1,153	$188.58	$176.65 - $197.41
Q2 2018	1,500	$328	$199.66	$189.90 - $208.78