CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,148 Value ($000) $848 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 6,206 Value ($000) $836 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 7,749 Value ($000) $1,261 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 9,208 Value ($000) $1,690 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 12,434 Value ($000) $2,748 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 13,942 Value ($000) $3,593 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 14,813 Value ($000) $3,811 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 15,537 Value ($000) $4,222 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 15,707 Value ($000) $3,797 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 16,322 Value ($000) $4,102 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 16,146 Value ($000) $3,974 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 18,806 Value ($000) $4,248 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 16,621 Value ($000) $3,852 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 16,743 Value ($000) $3,849 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 16,544 Value ($000) $3,856 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 24,323 Value ($000) $5,602 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 9,426 Value ($000) $2,366 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 10,153 Value ($000) $2,139 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 7,813 Value ($000) $1,827 Avg Close $217.42 Range $202.04 - $226.91