CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

D1 Capital Partners L.P.'s Holding History (CIK: 0001747057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,527,689 Value ($000) $337,619 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 533,050 Value ($000) $137,362 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 574,433 Value ($000) $147,790 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 656,433 Value ($000) $178,392 Avg Close $243.38 Range $230.81 - $262.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,527,689	$337,619	$231.32	$214.11 - $251.16
Q3 2024	533,050	$137,362	$240.22	$227.81 - $255.74
Q2 2024	574,433	$147,790	$248.34	$235.03 - $264.76
Q1 2024	656,433	$178,392	$243.38	$230.81 - $262.95