CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,632 Value ($000) $3,419 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 18,632 Value ($000) $4,118 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 13,650 Value ($000) $3,517 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 11,133 Value ($000) $2,864 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 7,916 Value ($000) $2,151 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 9,449 Value ($000) $2,284 Avg Close $227.93 Range $217.51 - $240.23

Q3 2022

Shares 6,124 Value ($000) $1,407 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 6,905 Value ($000) $1,609 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 8,505 Value ($000) $1,959 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 12,316 Value ($000) $3,091 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 16,574 Value ($000) $3,492 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 12,831 Value ($000) $3,001 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 13,599 Value ($000) $3,101 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 10,512 Value ($000) $2,303 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 9,038 Value ($000) $1,713 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 4,030 Value ($000) $705 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 5,232 Value ($000) $750 Avg Close $160.13 Range $94.80 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,632	$3,419	$177.78	$157.42 - $223.22
Q4 2024	18,632	$4,118	$231.32	$214.11 - $251.16
Q3 2024	13,650	$3,517	$240.22	$227.81 - $255.74
Q2 2024	11,133	$2,864	$248.34	$235.03 - $264.76
Q1 2024	7,916	$2,151	$243.38	$230.81 - $262.95
Q4 2023	9,449	$2,284	$227.93	$217.51 - $240.23
Q3 2022	6,124	$1,407	$229.46	$215.56 - $244.12
Q2 2022	6,905	$1,609	$228.42	$210.34 - $244.92
Q1 2022	8,505	$1,959	$215.98	$194.42 - $240.86
Q4 2021	12,316	$3,091	$212.48	$195.60 - $234.97
Q3 2021	16,574	$3,492	$202.75	$192.90 - $219.57
Q2 2021	12,831	$3,001	$217.42	$202.04 - $226.91
Q1 2021	13,599	$3,101	$208.00	$192.77 - $224.22
Q4 2020	10,512	$2,303	$180.83	$147.35 - $202.65
Q3 2020	9,038	$1,713	$167.00	$155.31 - $181.60
Q2 2020	4,030	$705	$151.89	$107.02 - $172.95
Q1 2020	5,232	$750	$160.13	$94.80 - $189.59