CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Cox Capital Mgt LLC's Holding History (CIK: 0001748728)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,821 Value ($000) $3,496 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 16,119 Value ($000) $4,154 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 16,340 Value ($000) $4,204 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 16,554 Value ($000) $4,499 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 11,962 Value ($000) $2,892 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 12,834 Value ($000) $3,225 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 11,888 Value ($000) $2,926 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 12,271 Value ($000) $2,772 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 12,261 Value ($000) $2,841 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 11,880 Value ($000) $2,729 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 11,519 Value ($000) $2,685 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 11,804 Value ($000) $2,719 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 11,972 Value ($000) $3,005 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 11,950 Value ($000) $2,518 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 11,235 Value ($000) $2,628 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 10,582 Value ($000) $2,413 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 9,834 Value ($000) $2,154 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 8,624 Value ($000) $1,634 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 8,483 Value ($000) $1,484 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 8,336 Value ($000) $1,582 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 8,336 Value ($000) $1,582 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 13,815 Value ($000) $2,864 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 13,414 Value ($000) $2,642 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 12,305 Value ($000) $2,157 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 12,154 Value ($000) $2,003 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 11,578 Value ($000) $2,496 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 11,207 Value ($000) $2,453 Avg Close $199.66 Range $189.90 - $208.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,821	$3,496	$231.32	$214.11 - $251.16
Q3 2024	16,119	$4,154	$240.22	$227.81 - $255.74
Q2 2024	16,340	$4,204	$248.34	$235.03 - $264.76
Q1 2024	16,554	$4,499	$243.38	$230.81 - $262.95
Q4 2023	11,962	$2,892	$227.93	$217.51 - $240.23
Q3 2023	12,834	$3,225	$249.26	$234.11 - $260.78
Q2 2023	11,888	$2,926	$222.70	$206.04 - $238.38
Q1 2023	12,271	$2,772	$210.96	$196.88 - $221.83
Q4 2022	12,261	$2,841	$226.15	$205.63 - $247.20
Q3 2022	11,880	$2,729	$229.46	$215.56 - $244.12
Q2 2022	11,519	$2,685	$228.42	$210.34 - $244.92
Q1 2022	11,804	$2,719	$215.98	$194.42 - $240.86
Q4 2021	11,972	$3,005	$212.48	$195.60 - $234.97
Q3 2021	11,950	$2,518	$202.75	$192.90 - $219.57
Q2 2021	11,235	$2,628	$217.42	$202.04 - $226.91
Q1 2021	10,582	$2,413	$208.00	$192.77 - $224.22
Q4 2020	9,834	$2,154	$180.83	$147.35 - $202.65
Q3 2020	8,624	$1,634	$167.00	$155.31 - $181.60
Q2 2020	8,483	$1,484	$151.89	$107.02 - $172.95
Q1 2020	8,336	$1,582	$160.13	$94.80 - $189.59
Q4 2019	8,336	$1,582	$170.74	$157.70 - $190.04
Q3 2019	13,815	$2,864	$180.85	$165.63 - $191.26
Q2 2019	13,414	$2,642	$175.18	$153.92 - $192.05
Q1 2019	12,305	$2,157	$150.53	$134.08 - $158.29
Q4 2018	12,154	$2,003	$176.90	$139.32 - $203.35
Q3 2018	11,578	$2,496	$188.58	$176.65 - $197.41
Q2 2018	11,207	$2,453	$199.66	$189.90 - $208.78