CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,739 Value ($000) $240 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 1,634 Value ($000) $220 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 2,038 Value ($000) $331 Avg Close $176.63 Range $157.19 - $194.24
Q4 2024
Shares 2,431 Value ($000) $537 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 2,395 Value ($000) $617 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 2,436 Value ($000) $627 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 2,139 Value ($000) $581 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 2,019 Value ($000) $516 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,967 Value ($000) $490 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,813 Value ($000) $446 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 1,613 Value ($000) $364 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 1,714 Value ($000) $397 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,299 Value ($000) $321 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,260 Value ($000) $294 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,254 Value ($000) $306 Avg Close $215.98 Range $194.42 - $240.86
Q3 2021
Shares 803 Value ($000) $169 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 759 Value ($000) $178 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 716 Value ($000) $163 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,109 Value ($000) $243 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,082 Value ($000) $205 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,080 Value ($000) $189 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 1,094 Value ($000) $157 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 1,071 Value ($000) $203 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 900 Value ($000) $186 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,153 Value ($000) $227 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 211 Value ($000) $37 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 121 Value ($000) $19 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 117 Value ($000) $25 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 162 Value ($000) $35 Avg Close $199.66 Range $189.90 - $208.78