CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Boothe Investment Group, Inc.'s Holding History (CIK: 0001749798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 19,029 Value ($000) $4,371 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 32,639 Value ($000) $7,684 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 32,252 Value ($000) $7,538 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 33,556 Value ($000) $8,421 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 33,261 Value ($000) $7,101 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 32,208 Value ($000) $7,473 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 30,900 Value ($000) $7,045 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 28,683 Value ($000) $6,283 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 27,396 Value ($000) $5,192 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 27,285 Value ($000) $4,774 Avg Close $151.89 Range $107.02 - $172.95