CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,178 Value ($000) $271 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 1,273 Value ($000) $297 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 677 Value ($000) $156 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 2,463 Value ($000) $618 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 2,298 Value ($000) $484 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 2,298 Value ($000) $537 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 1,452 Value ($000) $331 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,427 Value ($000) $313 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,043 Value ($000) $33 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 287 Value ($000) $50 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 287 Value ($000) $41 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 1,258 Value ($000) $239 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,193 Value ($000) $247 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,193 Value ($000) $235 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 1,193 Value ($000) $209 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 292 Value ($000) $47 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 972 Value ($000) $210 Avg Close $188.58 Range $176.65 - $197.41