CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,036 Value ($000) $557 Avg Close $177.78 Range $157.42 - $223.22

Q3 2024

Shares 3,487 Value ($000) $899 Avg Close $240.22 Range $227.81 - $255.74

Q4 2023

Shares 2,393 Value ($000) $579 Avg Close $227.93 Range $217.51 - $240.23

Q4 2022

Shares 2,233 Value ($000) $517 Avg Close $226.15 Range $205.63 - $247.20

Q1 2022

Shares 1,327 Value ($000) $306 Avg Close $215.98 Range $194.42 - $240.86

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,036	$557	$177.78	$157.42 - $223.22
Q3 2024	3,487	$899	$240.22	$227.81 - $255.74
Q4 2023	2,393	$579	$227.93	$217.51 - $240.23
Q4 2022	2,233	$517	$226.15	$205.63 - $247.20
Q1 2022	1,327	$306	$215.98	$194.42 - $240.86