CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,412 Value ($000) $5,851 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 3,282 Value ($000) $442 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 48,420 Value ($000) $7,877 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 51,701 Value ($000) $9,488 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 5,762 Value ($000) $1,273 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 15,835 Value ($000) $4,080 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 15,935 Value ($000) $4,100 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 12,615 Value ($000) $3,428 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 10,299 Value ($000) $2,490 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 9,756 Value ($000) $2,452 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 9,491 Value ($000) $2,336 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 2,166 Value ($000) $489 Avg Close $210.96 Range $196.88 - $221.83

Q3 2022

Shares 2,067 Value ($000) $476 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 2,936 Value ($000) $601 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 1,929 Value ($000) $444 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 2,369 Value ($000) $595 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 1,954 Value ($000) $412 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 1,846 Value ($000) $431 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 1,981 Value ($000) $451 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 1,693 Value ($000) $371 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 1,868 Value ($000) $354 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 1,734 Value ($000) $303 Avg Close $151.89 Range $107.02 - $172.95

Q3 2019

Shares 2,562 Value ($000) $531 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 2,393 Value ($000) $471 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 3,090 Value ($000) $542 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 1,060 Value ($000) $170 Avg Close $176.90 Range $139.32 - $203.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,412	$5,851	$136.84	$126.45 - $151.51
Q3 2025	3,282	$442	$157.52	$130.18 - $175.73
Q2 2025	48,420	$7,877	$176.63	$157.19 - $194.24
Q1 2025	51,701	$9,488	$177.78	$157.42 - $223.22
Q4 2024	5,762	$1,273	$231.32	$214.11 - $251.16
Q3 2024	15,835	$4,080	$240.22	$227.81 - $255.74
Q2 2024	15,935	$4,100	$248.34	$235.03 - $264.76
Q1 2024	12,615	$3,428	$243.38	$230.81 - $262.95
Q4 2023	10,299	$2,490	$227.93	$217.51 - $240.23
Q3 2023	9,756	$2,452	$249.26	$234.11 - $260.78
Q2 2023	9,491	$2,336	$222.70	$206.04 - $238.38
Q1 2023	2,166	$489	$210.96	$196.88 - $221.83
Q3 2022	2,067	$476	$229.46	$215.56 - $244.12
Q2 2022	2,936	$601	$228.42	$210.34 - $244.92
Q1 2022	1,929	$444	$215.98	$194.42 - $240.86
Q4 2021	2,369	$595	$212.48	$195.60 - $234.97
Q3 2021	1,954	$412	$202.75	$192.90 - $219.57
Q2 2021	1,846	$431	$217.42	$202.04 - $226.91
Q1 2021	1,981	$451	$208.00	$192.77 - $224.22
Q4 2020	1,693	$371	$180.83	$147.35 - $202.65
Q3 2020	1,868	$354	$167.00	$155.31 - $181.60
Q2 2020	1,734	$303	$151.89	$107.02 - $172.95
Q3 2019	2,562	$531	$180.85	$165.63 - $191.26
Q2 2019	2,393	$471	$175.18	$153.92 - $192.05
Q1 2019	3,090	$542	$150.53	$134.08 - $158.29
Q4 2018	1,060	$170	$176.90	$139.32 - $203.35