CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,783 Value ($000) $246 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 1,898 Value ($000) $256 Avg Close $157.52 Range $130.18 - $175.73

Q1 2025

Shares 5,839 Value ($000) $1,071 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 5,943 Value ($000) $1,313 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 6,042 Value ($000) $1,557 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 10,112 Value ($000) $2,602 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 10,179 Value ($000) $2,766 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 10,570 Value ($000) $2,555 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 11,690 Value ($000) $2,938 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 11,488 Value ($000) $2,828 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 12,974 Value ($000) $2,931 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 12,999 Value ($000) $3,013 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 12,579 Value ($000) $2,889 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 12,313 Value ($000) $2,871 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 10,383 Value ($000) $2,391 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 10,597 Value ($000) $2,660 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 9,469 Value ($000) $1,995 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 6,700 Value ($000) $1,538 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 6,647 Value ($000) $1,515 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 5,992 Value ($000) $1,313 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 6,081 Value ($000) $1,099 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 6,407 Value ($000) $1,151 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 6,477 Value ($000) $1,046 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 7,246 Value ($000) $1,375 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 6,916 Value ($000) $1,316 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 6,368 Value ($000) $1,227 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 6,454 Value ($000) $1,132 Avg Close $150.53 Range $134.08 - $158.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,783	$246	$136.84	$126.45 - $151.51
Q3 2025	1,898	$256	$157.52	$130.18 - $175.73
Q1 2025	5,839	$1,071	$177.78	$157.42 - $223.22
Q4 2024	5,943	$1,313	$231.32	$214.11 - $251.16
Q3 2024	6,042	$1,557	$240.22	$227.81 - $255.74
Q2 2024	10,112	$2,602	$248.34	$235.03 - $264.76
Q1 2024	10,179	$2,766	$243.38	$230.81 - $262.95
Q4 2023	10,570	$2,555	$227.93	$217.51 - $240.23
Q3 2023	11,690	$2,938	$249.26	$234.11 - $260.78
Q2 2023	11,488	$2,828	$222.70	$206.04 - $238.38
Q1 2023	12,974	$2,931	$210.96	$196.88 - $221.83
Q4 2022	12,999	$3,013	$226.15	$205.63 - $247.20
Q3 2022	12,579	$2,889	$229.46	$215.56 - $244.12
Q2 2022	12,313	$2,871	$228.42	$210.34 - $244.92
Q1 2022	10,383	$2,391	$215.98	$194.42 - $240.86
Q4 2021	10,597	$2,660	$212.48	$195.60 - $234.97
Q3 2021	9,469	$1,995	$202.75	$192.90 - $219.57
Q2 2021	6,700	$1,538	$217.42	$202.04 - $226.91
Q1 2021	6,647	$1,515	$208.00	$192.77 - $224.22
Q4 2020	5,992	$1,313	$180.83	$147.35 - $202.65
Q3 2020	6,081	$1,099	$167.00	$155.31 - $181.60
Q2 2020	6,407	$1,151	$151.89	$107.02 - $172.95
Q1 2020	6,477	$1,046	$160.13	$94.80 - $189.59
Q4 2019	7,246	$1,375	$170.74	$157.70 - $190.04
Q3 2019	6,916	$1,316	$180.85	$165.63 - $191.26
Q2 2019	6,368	$1,227	$175.18	$153.92 - $192.05
Q1 2019	6,454	$1,132	$150.53	$134.08 - $158.29