CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,301 Value ($000) $0 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 2,854 Value ($000) $1 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 4,091 Value ($000) $1 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 3,908 Value ($000) $1 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 3,915 Value ($000) $1 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 3,841 Value ($000) $853 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 3,852 Value ($000) $945 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 3,803 Value ($000) $876 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 3,582 Value ($000) $870 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 3,386 Value ($000) $742 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 3,318 Value ($000) $747 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 3,195 Value ($000) $761 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 3,087 Value ($000) $702 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 3,048 Value ($000) $533 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 2,680 Value ($000) $480 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 2,356 Value ($000) $383 Avg Close $160.13 Range $94.80 - $189.59